|
Historic Stock Lookup
Week of November 2, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 2, 2009 |
0.00 |
0.40 |
0.30 |
0.00 |
0 |
| Nov 3, 2009 |
0.00 |
0.40 |
0.30 |
0.00 |
0 |
| Nov 4, 2009 |
0.00 |
0.39 |
0.35 |
0.00 |
0 |
| Nov 5, 2009 |
0.35 |
0.39 |
0.35 |
0.39 |
29,248 |
| Nov 6, 2009 |
0.39 |
0.39 |
0.35 |
0.35 |
14,000 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Bonds.com Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
OTC BB: BDCG
|
